DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-06 04:55:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$87.22万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.38 | $769.14 | $734.78 | $241.20万 | $2,738.44万 | -3.97% |
| 226 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $83.13万 | $1,535.23万 | -6.80% |
| 290 |
CHZChiliz
|
$0.01142 | $0.01212 | $0.01111 | $58.89万 | $1.19亿 | -3.95% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 692 |
MDBBMDBB
|
$306.09 | $330.91 | $296.02 | $2.66万 | — | -7.06% |
| 690 |
JPMBJPMB
|
$338.34 | $359.24 | $336.15 | $3.24万 | — | -3.88% |
| 471 |
FLOWFlow
|
$0.02103 | $0.02271 | $0.02015 | $29.20万 | $3,514.92万 | -5.61% |
| 57 |
CELOCelo
|
$0.0682 | $0.07462 | $0.06603 | $862.47万 | $4,112.33万 | -7.65% |
| 169 |
FORMFour
|
$0.1921 | $0.2114 | $0.1836 | $133.74万 | $7,221.25万 | -6.52% |
| 420 |
IOTA埃欧塔
|
$0.0383 | $0.0412 | $0.0368 | $35.84万 | $1.62亿 | -4.01% |
| 532 |
PORTOFC Porto
|
$0.387 | $0.408 | $0.375 | $22.12万 | $275.32万 | -3.73% |
| 499 |
MBLMovieBloc
|
$0.000652 | $0.000672 | $0.000635 | $25.93万 | $1,158.59万 | -1.81% |
| 399 |
FTTFTX Token
|
$0.2235 | $0.2402 | $0.2176 | $38.13万 | $2,992.43万 | -5.74% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00944 | $0.00848 | $141.23万 | $860.00万 | 3.09% |
| 67 |
HBARHedera Hashgraph
|
$0.06855 | $0.07362 | $0.06678 | $692.77万 | $29.97亿 | -4.62% |
| 645 |
SC云储币
|
$0.000688 | $0.000737 | $0.000681 | $11.24万 | $3,818.52万 | -4.71% |
| 488 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $27.61万 | $2,749.42万 | -0.04% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.87万 | — | -7.37% |
相关站点
共 40 个
SOXSB _BTC行情
Pepe _比特币行情
Avalanche _以太坊ETH价格
大零币 _币种排行
TONToken _比特币行情
莱特币 _以太坊ETH价格
Solana _BTC行情
TONToken _以太坊ETH价格
BEAMX _BTC行情
INTWB _加密货币行情
恒星币 _数字货币市值
Avalanche _BTC行情
BFUSD _币种排行
大零币 _BTC行情
Arbitrum _数字货币市值
World Liberty _BTC行情
Huma Finance _比特币行情
EUR _比特币行情
Chainlink _比特币行情
Ether.fi _加密货币行情
Starknet _以太坊ETH价格
LayerZero _比特币
达世币 _加密货币行情
PancakeSwap _以太坊ETH价格
Bittensor _币种排行
Tether Gold _比特币行情
First Digital _比特币
艾达币 _数字货币市值
Arbitrum _币种排行
Aptos _币种排行
Uniswap _以太坊ETH价格
1000CAT _比特币
INTWB _比特币行情
BFUSD _BTC行情
Aptos _BTC行情
Chainlink _数字货币市值
RWUSD _币种排行
1000CAT _比特币
Ether.fi _币种排行
KORUB _加密货币行情