清衡阁
行情总览
NEWT

Newton Protocol

NEWT · 美元计价
$0.0372
-1.06% ≈ ￥0.24552 (-$0.00)
更新于 2026-11-11 09:30:02
24H 最高$0.03838
24H 最低$0.03645
今日开盘$0.0376
24H 成交量$16.90万
流通市值$792.83万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEWT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
TensorTNSR $0.0248 +0.81% QNTB $43.25 +8.40% EDU Coin $0.0448 +2.52% ChessCoin 0.32% $0.00281 -16.86% GensynAI $0.0149 -1.33% AS Roma Fan TokenASR $0.73 +2.53% VoxiesVOXEL $0.014 -3.45% 极特币DGB $0.00298 -3.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
149 SPYB SPYBSPY (bStocks Tokenized Stock) $753.5 $755.87 $745.63 $132.29万 $2,738.44万 -0.10%
162 TUT TUTTUTORIAL $0.01658 $0.01728 $0.01598 $121.80万 $1,539.10万 -3.61%
268 CHZ CHZChiliz $0.0109 $0.01118 $0.01069 $60.08万 $1.14亿 -0.82%
431 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
692 MDBB MDBBMDBB $332.57 $337.44 $319.01 $1.84万 — 1.88%
695 JPMB JPMBJPMB $343.46 $346.64 $341.44 $1.65万 — 0.11%
538 FLOW FLOWFlow $0.02055 $0.02095 $0.01992 $18.71万 $3,453.99万 1.38%
296 CELO CELOCelo $0.06664 $0.06755 $0.06456 $50.38万 $4,018.66万 2.07%
302 FORM FORMFour $0.2022 $0.206 $0.1955 $49.25万 $7,523.33万 1.20%
420 IOTA IOTA埃欧塔 $0.0347 $0.0355 $0.0337 $30.81万 $1.47亿 -0.29%
518 PORTO PORTOFC Porto $0.363 $0.37 $0.355 $20.60万 $260.21万 0.28%
530 MBL MBLMovieBloc $0.000605 $0.000635 $0.000593 $19.94万 $1,100.07万 -3.20%
438 FTT FTTFTX Token $0.2215 $0.2282 $0.2145 $28.65万 $2,930.16万 -2.16%
277 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
76 ACT ACTAct I : The AI Prophecy $0.00974 $0.01132 $0.00907 $463.67万 $960.67万 6.22%
59 HBAR HBARHedera Hashgraph $0.06652 $0.06758 $0.06478 $675.39万 $29.03亿 -0.76%
595 SC SC云储币 $0.000652 $0.000663 $0.000632 $13.09万 $3,567.14万 -0.91%
464 EURI EURIEurite $1.1173 $1.13 $1.11 $26.34万 $2,732.23万 -0.55%
327 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
631 GPROB GPROBGPROB $0.77 $0.9 $0.74 $10.06万 — -13.48%

相关站点

共 40 个
Official _币种排行 MegaETH _比特币 BEAMX _比特币 Chainlink _BTC行情 StraitsX USD _BTC行情 币安币 _币种排行 Pump.fun _以太坊ETH价格 RWUSD _以太坊ETH价格 Particle _BTC行情 TQQQB _加密货币行情 SNXXB _币种排行 BFUSD _加密货币行情 PAX Gold _比特币行情 PAX Gold _比特币行情 KORUB _币种排行 狗币 _数字货币市值 Sui _数字货币市值 TQQQB _BTC行情 TONToken _比特币 Binance _BTC行情 PAX Gold _BTC行情 Wrapped _BTC行情 MegaETH _比特币 BitTensor _比特币行情 PAX Gold _币种排行 Hedera _比特币行情 比特币 _数字货币市值 USD1 _数字货币市值 Sui _数字货币市值 CyberConnect _比特币 BEAMX _以太坊ETH价格 THORChain _BTC行情 Filecoin _加密货币行情 TONToken _以太坊ETH价格 Ripple USD _加密货币行情 Pyth Network _以太坊ETH价格 Aster _币种排行 USD1 _以太坊ETH价格 TQQQB _比特币 BENQI _BTC行情