NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-12 16:15:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.31 | $762.83 | $755.14 | $129.57万 | $2,738.44万 | 0.23% |
| 161 |
TUTTUTORIAL
|
$0.01614 | $0.01722 | $0.01601 | $104.85万 | $1,623.67万 | -2.00% |
| 289 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $47.86万 | $1.17亿 | -1.66% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 690 |
MDBBMDBB
|
$334.45 | $345.89 | $331.39 | $2.74万 | — | -1.89% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.47万 | — | 0.43% |
| 278 |
FLOWFlow
|
$0.01923 | $0.02059 | $0.01892 | $50.89万 | $3,488.81万 | -5.27% |
| 437 |
CELOCelo
|
$0.06517 | $0.06788 | $0.0647 | $24.36万 | $4,120.52万 | -2.00% |
| 356 |
FORMFour
|
$0.1979 | $0.2077 | $0.1951 | $35.61万 | $7,800.07万 | -1.64% |
| 489 |
IOTA埃欧塔
|
$0.0334 | $0.0349 | $0.0333 | $18.98万 | $1.50亿 | -3.75% |
| 566 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.351 | $12.92万 | $265.70万 | -0.55% |
| 240 |
MBLMovieBloc
|
$0.000628 | $0.000673 | $0.000546 | $63.41万 | $1,053.92万 | 13.15% |
| 594 |
FTTFTX Token
|
$0.2178 | $0.2227 | $0.2154 | $11.26万 | $2,967.74万 | -1.58% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 159 |
ACTAct I : The AI Prophecy
|
$0.00919 | $0.00956 | $0.00889 | $106.49万 | $883.88万 | 0.33% |
| 67 |
HBARHedera Hashgraph
|
$0.06577 | $0.06725 | $0.06439 | $438.74万 | $29.70亿 | -0.03% |
| 494 |
SC云储币
|
$0.000656 | $0.000683 | $0.000636 | $18.68万 | $3,677.74万 | -0.76% |
| 425 |
EURIEurite
|
$1.1092 | $1.12 | $1.11 | $25.57万 | $2,718.63万 | -0.58% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 618 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.53万 | — | -9.21% |