IOST
IOST · 美元计价
$0.000672
-3.73%
≈ ￥0.0044352
(-$0.00)
更新于 2026-11-06 05:05:01
24H 最高$0.000709
24H 最低$0.000642
今日开盘$0.000698
24H 成交量$72.54万
流通市值$2,486.58万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SPYBSPY (bStocks Tokenized Stock)
|
$733.22 | $769.14 | $733.00 | $244.82万 | $2,738.44万 | -4.50% |
| 226 |
TUTTUTORIAL
|
$0.01616 | $0.01775 | $0.01582 | $83.15万 | $1,535.23万 | -7.50% |
| 289 |
CHZChiliz
|
$0.01132 | $0.01212 | $0.01111 | $58.82万 | $1.19亿 | -4.71% |
| 469 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 692 |
MDBBMDBB
|
$303.42 | $330.91 | $296.02 | $2.80万 | — | -7.96% |
| 690 |
JPMBJPMB
|
$337.67 | $359.24 | $336.15 | $3.24万 | — | -4.16% |
| 473 |
FLOWFlow
|
$0.02082 | $0.02271 | $0.02015 | $29.18万 | $3,514.92万 | -6.85% |
| 57 |
CELOCelo
|
$0.06752 | $0.07462 | $0.06603 | $862.80万 | $4,112.33万 | -8.89% |
| 170 |
FORMFour
|
$0.1903 | $0.2114 | $0.1836 | $135.24万 | $7,221.25万 | -7.58% |
| 416 |
IOTA埃欧塔
|
$0.038 | $0.0412 | $0.0368 | $36.04万 | $1.62亿 | -4.76% |
| 532 |
PORTOFC Porto
|
$0.383 | $0.408 | $0.375 | $22.10万 | $275.32万 | -4.49% |
| 500 |
MBLMovieBloc
|
$0.000649 | $0.000672 | $0.000635 | $26.14万 | $1,158.59万 | -2.70% |
| 399 |
FTTFTX Token
|
$0.2219 | $0.2402 | $0.2176 | $38.26万 | $2,992.43万 | -6.25% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 165 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00944 | $0.00848 | $141.23万 | $860.00万 | 2.97% |
| 67 |
HBARHedera Hashgraph
|
$0.06793 | $0.07362 | $0.06678 | $700.97万 | $29.97亿 | -5.61% |
| 643 |
SC云储币
|
$0.000686 | $0.000737 | $0.000681 | $11.34万 | $3,818.52万 | -5.12% |
| 488 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $27.62万 | $2,749.42万 | -0.09% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 673 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.22万 | — | -8.42% |
相关站点
共 40 个
RWUSD _加密货币行情
Uniswap _以太坊ETH价格
World Liberty _币种排行
SNXXB _以太坊ETH价格
Polkadot _比特币
Raydium _比特币行情
BFUSD _数字货币市值
StraitsX XUSD _BTC行情
FOGO _比特币
USD1 _比特币
莱特币 _BTC行情
Thena _BTC行情
United Stables _数字货币市值
以太坊 _币种排行
Aptos _币种排行
Ether.fi _比特币行情
Thena _BTC行情
PancakeSwap _比特币行情
币安币 _数字货币市值
Hyperliquid _比特币
Solana _数字货币市值
比特现金 _币种排行
BFUSD _比特币
TQQQB _BTC行情
以太坊 _比特币
TQQQB _以太坊ETH价格
Sei _数字货币市值
Celo _比特币行情
应用链 _以太坊ETH价格
Pump.fun _数字货币市值
Quant _数字货币市值
FOGO _BTC行情
FOGO _比特币行情
Starknet _比特币
Thena _比特币
Celo _币种排行
Gram _以太坊ETH价格
瑞波币 _BTC行情
First Digital _数字货币市值
SOXSB _币种排行