Golem

GLM · 美元计价

$0.1063

-1.21% ≈ ￥0.70158 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.1096

24H 最低$0.1063

今日开盘$0.1076

24H 成交量$6.21万

流通市值$1.08亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	SPYBSPY (bStocks Tokenized Stock)	$737.56	$743.16	$731.56	$182.53万	$2,738.44万	0.32%
200	TUTTUTORIAL	$0.01717	$0.01735	$0.01647	$75.84万	$1,640.11万	4.12%
405	CHZChiliz	$0.01143	$0.01173	$0.01138	$27.02万	$1.24亿	-0.52%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
694	MDBBMDBB	$313.85	$322.00	$305.28	$1.43万	—	2.30%
691	JPMBJPMB	$335.76	$341.69	$332.88	$2.18万	—	0.09%
507	FLOWFlow	$0.02081	$0.02162	$0.02079	$16.60万	$3,633.28万	-0.86%
49	CELOCelo	$0.06933	$0.07029	$0.06816	$659.76万	$4,234.24万	1.21%
170	FORMFour	$0.197	$0.2051	$0.193	$92.12万	$7,656.62万	1.65%
423	IOTA埃欧塔	$0.0369	$0.0386	$0.0369	$24.72万	$1.64亿	-3.66%
605	PORTOFC Porto	$0.396	$0.397	$0.386	$9.64万	$282.38万	2.06%
626	MBLMovieBloc	$0.000649	$0.00066	$0.000647	$8.30万	$1,188.72万	-0.92%
531	FTTFTX Token	$0.23	$0.234	$0.2246	$14.75万	$3,125.30万	0.48%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
63	ACTAct I : The AI Prophecy	$0.01162	$0.01169	$0.00935	$409.65万	$908.71万	20.17%
57	HBARHedera Hashgraph	$0.06798	$0.06922	$0.06686	$532.24万	$30.44亿	-0.53%
575	SC云储币	$0.000686	$0.000699	$0.000674	$11.59万	$3,865.65万	-0.29%
270	EURIEurite	$1.1147	$1.13	$1.11	$48.96万	$2,734.54万	-0.42%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.80万	—	2.27%