Ethena
ENA · 美元计价
$0.1552
0.98%
≈ ￥1.0243
($0.00)
更新于 2026-11-10 03:10:01
24H 最高$0.1576
24H 最低$0.1441
今日开盘$0.1537
24H 成交量$3,318.03万
流通市值$20.84亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.44 | $753.75 | $732.15 | $172.83万 | $2,738.44万 | 2.11% |
| 154 |
TUTTUTORIAL
|
$0.01752 | $0.01793 | $0.01599 | $142.53万 | $1,659.22万 | 3.85% |
| 263 |
CHZChiliz
|
$0.01115 | $0.01129 | $0.01051 | $65.18万 | $1.18亿 | -0.09% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 686 |
MDBBMDBB
|
$327.59 | $330.54 | $308.63 | $2.99万 | — | 4.64% |
| 690 |
JPMBJPMB
|
$343.49 | $343.82 | $333.31 | $1.80万 | — | 2.62% |
| 561 |
FLOWFlow
|
$0.02055 | $0.021 | $0.01902 | $19.65万 | $3,477.46万 | 1.43% |
| 141 |
CELOCelo
|
$0.06582 | $0.06681 | $0.06007 | $155.61万 | $4,007.80万 | 2.11% |
| 325 |
FORMFour
|
$0.2018 | $0.2037 | $0.1858 | $49.45万 | $7,638.76万 | 1.36% |
| 369 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $41.63万 | $1.50亿 | 0.29% |
| 428 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $33.69万 | $261.37万 | 0.00% |
| 552 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $20.37万 | $1,163.05万 | -1.98% |
| 594 |
FTTFTX Token
|
$0.2248 | $0.2319 | $0.2184 | $15.59万 | $3,029.56万 | -0.66% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 145 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00995 | $0.0088 | $154.08万 | $854.06万 | -8.14% |
| 60 |
HBARHedera Hashgraph
|
$0.06712 | $0.06892 | $0.06421 | $721.29万 | $30.03亿 | 0.68% |
| 598 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $15.01万 | $3,778.90万 | -2.33% |
| 207 |
EURIEurite
|
$1.1212 | $1.14 | $1.11 | $89.25万 | $2,748.47万 | -1.09% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 648 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.99万 | — | -1.10% |
相关站点
共 40 个
Avalanche _数字货币市值
Filecoin _比特币
Wrapped _BTC行情
MarsCoin _加密货币行情
比特币 _币种排行
BFUSD _加密货币行情
Injective _数字货币市值
PancakeSwap _数字货币市值
First Neiro _比特币行情
Zama _比特币
以太坊 _币种排行
USD1 _以太坊ETH价格
Chainlink _比特币行情
Hedera _币种排行
Pepe _数字货币市值
Tether Gold _BTC行情
NFPrompt _比特币
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
以太经典 _比特币
Ethena _加密货币行情
COINB _币种排行
Wrapped _数字货币市值
狗币 _币种排行
SNXXB _币种排行
StraitsX USD _币种排行
Raydium _比特币
PancakeSwap _比特币行情
Aptos _币种排行
Ripple USD _加密货币行情
Pump.fun _比特币行情
比特现金 _币种排行
Worldcoin _数字货币市值
Pyth Network _以太坊ETH价格
Reserve Rights _币种排行
Plasma _BTC行情
艾达币 _BTC行情
First Digital _比特币行情
Starknet _BTC行情
Filecoin _比特币