CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-06 05:10:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$732.83 | $769.14 | $732.11 | $246.17万 | $2,738.44万 | -4.57% |
| 224 |
TUTTUTORIAL
|
$0.01608 | $0.01775 | $0.01582 | $86.31万 | $1,535.23万 | -8.06% |
| 289 |
CHZChiliz
|
$0.01133 | $0.01212 | $0.01111 | $58.78万 | $1.19亿 | -4.63% |
| 469 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 692 |
MDBBMDBB
|
$304.64 | $330.91 | $296.02 | $2.80万 | — | -7.59% |
| 690 |
JPMBJPMB
|
$337.67 | $359.24 | $336.15 | $3.24万 | — | -4.16% |
| 475 |
FLOWFlow
|
$0.02082 | $0.02271 | $0.02015 | $29.20万 | $3,514.92万 | -6.76% |
| 57 |
CELOCelo
|
$0.06745 | $0.07462 | $0.06603 | $863.65万 | $4,112.33万 | -8.84% |
| 170 |
FORMFour
|
$0.1902 | $0.2114 | $0.1836 | $135.69万 | $7,221.25万 | -7.80% |
| 416 |
IOTA埃欧塔
|
$0.038 | $0.0412 | $0.0368 | $36.08万 | $1.62亿 | -5.00% |
| 532 |
PORTOFC Porto
|
$0.385 | $0.408 | $0.375 | $22.29万 | $275.32万 | -3.99% |
| 500 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.17万 | $1,158.59万 | -3.91% |
| 399 |
FTTFTX Token
|
$0.2226 | $0.2402 | $0.2176 | $38.41万 | $2,992.43万 | -6.16% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 163 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00944 | $0.00848 | $141.26万 | $860.00万 | 3.09% |
| 67 |
HBARHedera Hashgraph
|
$0.06786 | $0.07362 | $0.06678 | $703.57万 | $29.97亿 | -5.78% |
| 643 |
SC云储币
|
$0.000685 | $0.000737 | $0.000681 | $11.35万 | $3,818.52万 | -4.99% |
| 488 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $27.62万 | $2,749.42万 | -0.10% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 675 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.16万 | — | -9.38% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
THORChain _加密货币行情
Celestia _BTC行情
Ethena _BTC行情
恒星币 _比特币
StraitsX XUSD _数字货币市值
Aster _比特币行情
BFUSD _加密货币行情
Official Trump _比特币
SNXXB _数字货币市值
波场 _加密货币行情
First Digital _比特币
Sui _币种排行
Plasma _数字货币市值
波场 _BTC行情
First Digital _比特币行情
INTWB _比特币行情
Quant _比特币行情
TONToken _比特币
Plasma _BTC行情
Aave _加密货币行情
Quant _比特币
币安币 _以太坊ETH价格
Filecoin _比特币
TONToken _BTC行情
Initia _BTC行情
Raydium _加密货币行情
1000CAT _BTC行情
Hedera _币种排行
THORChain _比特币行情
Celo _BTC行情
Sei _数字货币市值
Pepe _以太坊ETH价格
Solana _比特币
Caldera _币种排行
LayerZero _BTC行情
BEAMX _BTC行情
Uniswap _币种排行
SOXSB _以太坊ETH价格
比特币 _币种排行